Mercados - Chicago [05/12/2025]
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1105.25 | -14.25 | 1121 | 1104.5 | 1119.25 | 1119.5 | 406,12 | -5,24 | |
| MAR6 | 1116 | -13 | 1130 | 1115.25 | 1128.25 | 1128.75 | 410,07 | -4,78 | |
| MAY6 | 1125.5 | -12.25 | 1138.75 | 1124.5 | 1137.25 | 1137.25 | 413,56 | -4,50 | |
| JUL6 | 1133 | -12 | 1146 | 1132.25 | 1145 | 1144.75 | 416,31 | -4,41 | |
| AUG6 | 1125.25 | -12.75 | 1138 | 1124.75 | 1137.75 | 1137.5 | 413,47 | -4,68 | |
| SEP6 | 1104.5 | -11.5 | 1116.25 | 1103.5 | 1115.5 | 1115.5 | 405,84 | -4,23 | |
| NOV6 | 1104 | -11.25 | 1115.75 | 1102.75 | 1114.5 | 1114.75 | 405,66 | -4,13 | |
| JAN7 | 1112.5 | -10.5 | 1124 | 1111.75 | 1122 | 1123 | 408,78 | -3,86 | |
| MAR7 | 1110 | -10.75 | 1121.5 | 1109 | 1117.75 | 1120.5 | 407,86 | -3,95 | |
| MAY7 | 1112.5 | -10 | 1123.75 | 1113.5 | 1122.25 | 1122.5 | 408,78 | -3,67 | |
| JUL7 | 1117.25 | -9.75 | 1129 | 1115.5 | 1128.25 | 1127 | 410,53 | -3,58 | |
| AUG7 | 1109.25 | -9 | 1122 | 1115.5 | 1121.75 | 1118.25 | 407,59 | -3,31 | |
| SEP7 | 1087.25 | -10.5 | 1101.5 | 1095.75 | 1101.5 | 1097.75 | 399,50 | -3,86 | |
| NOV7 | 1084.25 | -9.25 | 1097 | 1079.25 | 1092 | 1093.5 | 398,40 | -3,40 | |
| JAN8 | 1093.25 | -9.25 | 1102.5 | 401,71 | -3,40 | ||||
| MAR8 | 1091.25 | -9.25 | 1100.5 | 400,97 | -3,40 | ||||
| MAY8 | 1094.25 | -9.25 | 1103.5 | 402,08 | -3,40 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 523.25 | -6.25 | 529.5 | 192,27 | -2,30 | ||||
| MAR6 | 531.25 | -2.75 | 536.5 | 530 | 533.5 | 534 | 195,20 | -1,01 | |
| MAY6 | 542.75 | -2.75 | 547.5 | 541.25 | 545.5 | 545.25 | 199,43 | -1,01 | |
| JUL6 | 555.25 | -2.75 | 560 | 554 | 557.75 | 558 | 204,02 | -1,01 | |
| SEP6 | 570.25 | -3 | 575 | 568.75 | 574.25 | 573 | 209,54 | -1,10 | |
| DEC6 | 589 | -2.75 | 593.5 | 588.75 | 592.5 | 591.75 | 216,42 | -1,01 | |
| MAR7 | 605.25 | -2.25 | 605.5 | 605 | 605.25 | 607.75 | 222,40 | -0,83 | |
| MAY7 | 612.25 | -0.5 | 613.75 | 612 | 612 | 614.25 | 224,97 | -0,18 | |
| JUL7 | 607.25 | -1.75 | 609 | 223,13 | -0,64 | ||||
| SEP7 | 608 | -1.75 | 609.75 | 223,41 | -0,64 | ||||
| DEC7 | 617.5 | 617.5 | 226,90 | ||||||
| MAR8 | 627.5 | 627.5 | 230,57 | ||||||
| MAY8 | 624.25 | 624.25 | 229,38 | ||||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 436.75 | -0.75 | 439 | 435.5 | 435.75 | 437.75 | 171,94 | -0,30 | |
| MAR6 | 444.75 | -2.25 | 448 | 444 | 446.25 | 447.25 | 175,09 | -0,89 | |
| MAY6 | 452.25 | -2.25 | 455 | 451.25 | 453.75 | 454.5 | 178,04 | -0,89 | |
| JUL6 | 457.75 | -1.25 | 460.25 | 456.75 | 458.5 | 459 | 180,21 | -0,49 | |
| SEP6 | 453.25 | -1.5 | 455.5 | 452.25 | 454 | 454.25 | 178,44 | -0,59 | |
| DEC6 | 464.25 | -0.75 | 466.5 | 463.5 | 464.25 | 464.75 | 182,77 | -0,30 | |
| MAR7 | 477.25 | -0.5 | 479 | 476.25 | 476.75 | 477.5 | 187,89 | -0,20 | |
| MAY7 | 484 | -0.25 | 485.5 | 482.75 | 483.25 | 483.75 | 190,54 | -0,10 | |
| JUL7 | 487.25 | 0.5 | 487.5 | 486 | 486.5 | 486.75 | 191,82 | 0,20 | |
| SEP7 | 468.25 | 0.25 | 469.5 | 467.75 | 469.25 | 468 | 184,34 | 0,10 | |
| DEC7 | 471.75 | 473 | 471 | 471.5 | 472 | 185,72 | |||
| JUL8 | 490 | -0.25 | 490.25 | 192,91 | -0,10 | ||||
| DEC8 | 469.25 | -0.25 | 469.5 | 184,74 | -0,10 | ||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 304.7 | -3.8 | 308.5 | 305 | 308.5 | 308.5 | 335,87 | -4,19 | |
| JAN6 | 307.4 | -3.8 | 311.6 | 307.1 | 311 | 311.2 | 338,84 | -4,19 | |
| MAR6 | 312.2 | -4.2 | 316.7 | 311.9 | 316 | 316.4 | 344,14 | -4,63 | |
| MAY6 | 317 | -4.3 | 321.3 | 316.6 | 320.5 | 321.2 | 349,43 | -4,74 | |
| JUL6 | 322.2 | -4 | 325.8 | 321.8 | 325.7 | 325.9 | 355,16 | -4,41 | |
| AUG6 | 322.8 | -3.7 | 326.3 | 322.5 | 326.3 | 326.4 | 355,82 | -4,08 | |
| SEP6 | 322.6 | -3.8 | 326.1 | 322.4 | 326 | 326.2 | 355,60 | -4,19 | |
| OCT6 | 322 | -3.6 | 325.6 | 321.8 | 325.5 | 325.6 | 354,94 | -3,97 | |
| DEC6 | 326 | -3.8 | 329.5 | 325.7 | 329.4 | 329.6 | 359,35 | -4,19 | |
| JAN7 | 327.7 | -3.7 | 331 | 327.5 | 331 | 331.2 | 361,22 | -4,08 | |
| MAR7 | 328.9 | -3.6 | 331.7 | 329.1 | 331.7 | 332.5 | 362,54 | -3,97 | |
| MAY7 | 331.3 | -3.5 | 333.7 | 331.5 | 333.6 | 334.8 | 365,19 | -3,86 | |
| JUL7 | 334.5 | -3.5 | 336.9 | 336.5 | 336.9 | 338 | 368,72 | -3,86 | |
| AUG7 | 334.6 | -3.7 | 336.2 | 336.1 | 336.2 | 338.3 | 368,83 | -4,08 | |
| SEP7 | 333.9 | -3.7 | 335.1 | 334.4 | 335.1 | 337.6 | 368,06 | -4,08 | |
| OCT7 | 331.9 | -3.9 | 332.7 | 330.9 | 332.7 | 335.8 | 365,85 | -4,30 | |
| DEC7 | 333.9 | -3.8 | 337.1 | 334.8 | 337.1 | 337.7 | 368,06 | -4,19 | |
| JUL8 | 339.9 | -3.8 | 343.7 | 374,67 | -4,19 | ||||
| OCT8 | 339.9 | -3.8 | 343.7 | 374,67 | -4,19 | ||||
| DEC8 | 341.9 | -3.8 | 345.7 | 376,87 | -4,19 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 51.36 | -0.17 | 51.36 | 51.36 | 51.36 | 51.53 | 1.132,28 | -3,75 | |
| JAN6 | 51.69 | -0.09 | 52.5 | 51.67 | 51.79 | 51.79 | 1.139,55 | -1,98 | |
| MAR6 | 52.2 | -0.08 | 53 | 52.18 | 52.29 | 52.29 | 1.150,79 | -1,76 | |
| MAY6 | 52.54 | -0.09 | 53.32 | 52.51 | 52.66 | 52.63 | 1.158,29 | -1,98 | |
| JUL6 | 52.68 | -0.07 | 53.42 | 52.66 | 52.8 | 52.78 | 1.161,38 | -1,54 | |
| AUG6 | 52.43 | -0.07 | 53.11 | 52.41 | 52.61 | 52.53 | 1.155,86 | -1,54 | |
| SEP6 | 52.2 | -0.06 | 52.83 | 52.17 | 52.36 | 52.29 | 1.150,79 | -1,32 | |
| OCT6 | 51.94 | -0.07 | 52.55 | 51.92 | 52.08 | 52.03 | 1.145,06 | -1,54 | |
| DEC6 | 51.91 | -0.09 | 52.5 | 51.88 | 52.04 | 51.99 | 1.144,40 | -1,98 | |
| JAN7 | 51.88 | -0.08 | 52.23 | 51.86 | 52.18 | 51.96 | 1.143,74 | -1,76 | |
| MAR7 | 51.82 | -0.02 | 52.25 | 51.76 | 51.9 | 51.84 | 1.142,42 | -0,44 | |
| MAY7 | 51.77 | -0.01 | 51.99 | 51.74 | 51.96 | 51.78 | 1.141,31 | -0,22 | |
| JUL7 | 51.63 | -0.08 | 51.98 | 51.53 | 51.82 | 51.71 | 1.138,23 | -1,76 | |
| AUG7 | 51.29 | -0.07 | 51.58 | 51.53 | 51.57 | 51.36 | 1.130,73 | -1,54 | |
| SEP7 | 50.91 | -0.06 | 51.09 | 51.09 | 51.09 | 50.97 | 1.122,35 | -1,32 | |
| OCT7 | 50.5 | -0.1 | 50.27 | 50.27 | 50.27 | 50.6 | 1.113,32 | -2,20 | |
| DEC7 | 50.56 | -0.04 | 50.71 | 50.32 | 50.32 | 50.6 | 1.114,64 | -0,88 | |
| JUL8 | 50.45 | -0.04 | 50.49 | 1.112,21 | -0,88 | ||||
| OCT8 | 50.44 | -0.04 | 50.48 | 1.111,99 | -0,88 | ||||
| DEC8 | 49.83 | 0.03 | 49.8 | 1.098,54 | 0,66 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||