Mercados - Chicago [12/12/2025]
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| JAN6 | 1076.75 | -17.25 | 1094.5 | 1075.75 | 1093 | 1093.5 | 395,65 | -6,34 | |
| MAR6 | 1086.75 | -16.5 | 1104.25 | 1086 | 1102.25 | 1102.75 | 399,32 | -6,06 | |
| MAY6 | 1097 | -16 | 1113.75 | 1096 | 1112.75 | 1112.25 | 403,09 | -5,88 | |
| JUL6 | 1106.5 | -15 | 1122.25 | 1105.75 | 1121 | 1121.25 | 406,58 | -5,51 | |
| AUG6 | 1100.5 | -13.25 | 1114.25 | 1099.75 | 1114 | 1114 | 404,37 | -4,87 | |
| SEP6 | 1083.25 | -11.5 | 1095.75 | 1082 | 1095 | 1094.75 | 398,03 | -4,23 | |
| NOV6 | 1088.25 | -10.25 | 1099.25 | 1086.5 | 1098.75 | 1098.25 | 399,87 | -3,77 | |
| JAN7 | 1098 | -9.75 | 1105 | 1096.5 | 1105 | 1107.75 | 403,45 | -3,58 | |
| MAR7 | 1097.75 | -9.25 | 1102 | 1096.25 | 1101.5 | 1107 | 403,36 | -3,40 | |
| MAY7 | 1101.75 | -8.25 | 1103.5 | 1100 | 1103.25 | 1110 | 404,83 | -3,03 | |
| JUL7 | 1107.25 | -9.75 | 1110.5 | 1104.5 | 1110.25 | 1115.5 | 406,85 | -3,58 | |
| AUG7 | 1100.25 | -8 | 1108.25 | 404,28 | -2,94 | ||||
| SEP7 | 1077.25 | -9 | 1086.25 | 395,83 | -3,31 | ||||
| NOV7 | 1074.5 | -11.25 | 1078.75 | 1072 | 1078.75 | 1083.25 | 394,82 | -4,13 | |
| JAN8 | 1083.5 | -8.75 | 1092.25 | 398,13 | -3,22 | ||||
| MAR8 | 1081.5 | -8.75 | 1090.25 | 397,39 | -3,22 | ||||
| MAY8 | 1084.5 | -8.75 | 1093.25 | 398,49 | -3,22 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 498.75 | -16.75 | 502 | 498.75 | 502 | 515.5 | 183,26 | -6,15 | |
| MAR6 | 518 | -3.75 | 525 | 517.75 | 523.25 | 522.25 | 190,34 | -1,38 | |
| MAY6 | 530.5 | -3.75 | 537.25 | 530.25 | 536.5 | 534.5 | 194,93 | -1,38 | |
| JUL6 | 543.5 | -3.5 | 549.5 | 543.25 | 548.5 | 547 | 199,71 | -1,29 | |
| SEP6 | 558.75 | -2.5 | 564 | 558.5 | 564 | 561.75 | 205,31 | -0,92 | |
| DEC6 | 577.75 | -3 | 582.75 | 577.5 | 582.25 | 581 | 212,29 | -1,10 | |
| MAR7 | 593.75 | -3 | 595 | 595 | 595 | 596.75 | 218,17 | -1,10 | |
| MAY7 | 602 | -3 | 605 | 221,20 | -1,10 | ||||
| JUL7 | 597.75 | -3 | 600.75 | 219,64 | -1,10 | ||||
| SEP7 | 600.25 | -1.25 | 601.5 | 220,56 | -0,46 | ||||
| DEC7 | 616.25 | -0.75 | 617 | 226,44 | -0,28 | ||||
| MAR8 | 626.25 | -0.75 | 627 | 230,11 | -0,28 | ||||
| MAY8 | 623 | -0.75 | 623.75 | 228,92 | -0,28 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 431.5 | -3.75 | 437 | 428.25 | 433.25 | 435.25 | 169,88 | -1,48 | |
| MAR6 | 440.75 | -6 | 447.25 | 440 | 446.5 | 446.5 | 173,52 | -2,36 | |
| MAY6 | 449 | -5.5 | 454.75 | 448.5 | 454 | 454.25 | 176,76 | -2,17 | |
| JUL6 | 455 | -4.5 | 460 | 454.25 | 459.5 | 459.5 | 179,13 | -1,77 | |
| SEP6 | 450 | -3.75 | 453.75 | 449.25 | 453 | 453.25 | 177,16 | -1,48 | |
| DEC6 | 462 | -3.5 | 464.75 | 461.25 | 464.5 | 465 | 181,88 | -1,38 | |
| MAR7 | 475.25 | -3 | 477.75 | 474.25 | 477.75 | 478 | 187,10 | -1,18 | |
| MAY7 | 482 | -3 | 484.5 | 481 | 483.5 | 484.75 | 189,76 | -1,18 | |
| JUL7 | 485 | -2.75 | 486.25 | 484.25 | 486 | 487.75 | 190,94 | -1,08 | |
| SEP7 | 467.75 | -1.25 | 468.25 | 467.5 | 468 | 469 | 184,15 | -0,49 | |
| DEC7 | 471.25 | -2.5 | 472.5 | 470.5 | 472.5 | 473 | 185,52 | -0,98 | |
| MAR8 | 484.5 | 190,74 | |||||||
| MAY8 | 491.25 | 193,40 | |||||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 300.6 | 1.8 | 298.8 | 331,35 | 1,98 | ||||
| JAN6 | 302.5 | -0.1 | 304.6 | 300 | 302.1 | 302.1 | 333,44 | -0,11 | |
| MAR6 | 305.6 | -1.8 | 307.4 | 304.8 | 306.6 | 307 | 336,86 | -1,98 | |
| MAY6 | 309.6 | -2.7 | 312 | 309.1 | 311.8 | 311.8 | 341,27 | -2,98 | |
| JUL6 | 314.7 | -3.2 | 317.6 | 314.2 | 317.5 | 317.4 | 346,89 | -3,53 | |
| AUG6 | 316 | -3 | 319.2 | 315.7 | 318.9 | 318.9 | 348,32 | -3,31 | |
| SEP6 | 316.6 | -2.9 | 320.1 | 316.3 | 319.8 | 319.5 | 348,99 | -3,20 | |
| OCT6 | 316.6 | -2.8 | 320.1 | 316.3 | 319.7 | 319.6 | 348,99 | -3,09 | |
| DEC6 | 320.5 | -2.8 | 323.8 | 319.9 | 323.4 | 323.2 | 353,28 | -3,09 | |
| JAN7 | 322.1 | -2.6 | 325.1 | 322 | 324.9 | 324.7 | 355,05 | -2,87 | |
| MAR7 | 323.6 | -2.7 | 324.7 | 324.7 | 324.7 | 326.3 | 356,70 | -2,98 | |
| MAY7 | 325.6 | -2.7 | 328.3 | 358,91 | -2,98 | ||||
| JUL7 | 328.7 | -2.5 | 331.2 | 362,32 | -2,76 | ||||
| AUG7 | 328.5 | -2.5 | 331 | 362,10 | -2,76 | ||||
| SEP7 | 327.6 | -2.4 | 330 | 361,11 | -2,65 | ||||
| OCT7 | 325.7 | -2.4 | 328.1 | 359,02 | -2,65 | ||||
| DEC7 | 327.7 | -2.3 | 330 | 361,22 | -2,54 | ||||
| JAN8 | 329.3 | 362,99 | |||||||
| MAR8 | 330.8 | 364,64 | |||||||
| MAY8 | 332.8 | 366,84 | |||||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 49.73 | -0.83 | 50.56 | 1.096,34 | -18,30 | ||||
| JAN6 | 50.07 | -0.75 | 50.94 | 49.96 | 50.82 | 50.82 | 1.103,84 | -16,53 | |
| MAR6 | 50.61 | -0.72 | 51.46 | 50.49 | 51.35 | 51.32 | 1.115,74 | -15,87 | |
| MAY6 | 51.03 | -0.69 | 51.83 | 50.9 | 51.75 | 51.68 | 1.125,00 | -15,21 | |
| JUL6 | 51.23 | -0.66 | 51.98 | 51.09 | 51.87 | 51.85 | 1.129,41 | -14,55 | |
| AUG6 | 51.03 | -0.63 | 51.74 | 50.89 | 51.67 | 51.63 | 1.125,00 | -13,89 | |
| SEP6 | 50.84 | -0.57 | 51.55 | 50.69 | 51.49 | 51.41 | 1.120,81 | -12,57 | |
| OCT6 | 50.59 | -0.57 | 51.29 | 50.43 | 51.18 | 51.17 | 1.115,30 | -12,57 | |
| DEC6 | 50.6 | -0.59 | 51.31 | 50.42 | 51.26 | 51.19 | 1.115,52 | -13,01 | |
| JAN7 | 50.61 | -0.59 | 50.8 | 50.47 | 50.8 | 51.2 | 1.115,74 | -13,01 | |
| MAR7 | 50.58 | -0.55 | 50.74 | 50.48 | 50.72 | 51.13 | 1.115,08 | -12,13 | |
| MAY7 | 50.56 | -0.55 | 50.48 | 50.44 | 50.44 | 51.11 | 1.114,64 | -12,13 | |
| JUL7 | 50.5 | -0.53 | 50.45 | 50.45 | 50.45 | 51.03 | 1.113,32 | -11,68 | |
| AUG7 | 50.19 | -0.53 | 50.72 | 1.106,48 | -11,68 | ||||
| SEP7 | 49.85 | -0.52 | 50.37 | 1.098,99 | -11,46 | ||||
| OCT7 | 49.34 | -0.58 | 49.92 | 1.087,74 | -12,79 | ||||
| DEC7 | 49.45 | -0.47 | 49.92 | 1.090,17 | -10,36 | ||||
| JAN8 | 49.46 | 1.090,39 | |||||||
| MAR8 | 49.43 | 1.089,73 | |||||||
| MAY8 | 49.41 | 1.089,29 | |||||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||