Mercados - Chicago [21/10/2024]
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
NOV4 |
|
981 |
10.25 |
983.75 |
969 |
970 |
970 |
360,46 |
3,77 |
JAN5 |
|
989.75 |
6.5 |
993.25 |
981.75 |
982.5 |
982.75 |
363,68 |
2,39 |
MAR5 |
|
1002 |
5.25 |
1005.5 |
995 |
996.25 |
996.25 |
368,18 |
1,93 |
MAY5 |
|
1016 |
4.75 |
1019.75 |
1010 |
1010.75 |
1011 |
373,32 |
1,75 |
JUL5 |
|
1028.25 |
4.5 |
1031.5 |
1021.75 |
1023.5 |
1023 |
377,82 |
1,65 |
AUG5 |
|
1029.5 |
4.75 |
1032.75 |
1023 |
1023.75 |
1024 |
378,28 |
1,75 |
SEP5 |
|
1022.25 |
5 |
1025.25 |
1018 |
1020.5 |
1016.75 |
375,62 |
1,84 |
NOV5 |
|
1025.5 |
4.75 |
1028 |
1018.25 |
1019 |
1020 |
376,81 |
1,75 |
JAN6 |
|
1037.5 |
5 |
1039.75 |
1033.25 |
1035.75 |
1032 |
381,22 |
1,84 |
MAR6 |
|
1041.5 |
5.25 |
1042.25 |
1042.25 |
1042.25 |
1036.25 |
382,69 |
1,93 |
MAY6 |
|
1048.25 |
5 |
1049 |
1047 |
1049 |
1043.25 |
385,17 |
1,84 |
JUL6 |
|
1056.75 |
5 |
|
|
|
1051.75 |
388,30 |
1,84 |
AUG6 |
|
1052.75 |
4.75 |
|
|
|
1048 |
386,83 |
1,75 |
SEP6 |
|
1040.75 |
3.75 |
|
|
|
1037 |
382,42 |
1,38 |
NOV6 |
|
1043.25 |
4.25 |
1043.75 |
1039 |
1039 |
1039 |
383,34 |
1,56 |
JUL7 |
|
1063.25 |
4.25 |
|
|
|
1059 |
390,69 |
1,56 |
NOV7 |
|
1045 |
2.5 |
|
|
|
1042.5 |
383,98 |
0,92 |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC4 |
|
582.25 |
1.25 |
592 |
580.75 |
582.25 |
580.75 |
213,94 |
0,46 |
MAR5 |
|
597 |
1 |
606.25 |
595.75 |
595.75 |
595.75 |
219,36 |
0,37 |
MAY5 |
|
606.5 |
0.5 |
615.5 |
605 |
605 |
605 |
222,86 |
0,18 |
JUL5 |
|
614.25 |
1 |
622.75 |
612.25 |
612.5 |
612.75 |
225,70 |
0,37 |
SEP5 |
|
624.25 |
1 |
632.25 |
623.5 |
623.75 |
622.5 |
229,38 |
0,37 |
DEC5 |
|
638.25 |
1.5 |
644 |
637.75 |
642.75 |
636.75 |
234,52 |
0,55 |
MAR6 |
|
648 |
1 |
|
|
|
647 |
238,10 |
0,37 |
MAY6 |
|
648 |
0.5 |
|
|
|
647.5 |
238,10 |
0,18 |
JUL6 |
|
628.75 |
0.5 |
|
|
|
628.25 |
231,03 |
0,18 |
SEP6 |
|
637 |
0.5 |
|
|
|
636.5 |
234,06 |
0,18 |
DEC6 |
|
649 |
0.5 |
|
|
|
648.5 |
238,47 |
0,18 |
MAR7 |
|
655.25 |
0.5 |
|
|
|
654.75 |
240,77 |
0,18 |
MAY7 |
|
652 |
0.5 |
|
|
|
651.5 |
239,57 |
0,18 |
JUL7 |
|
622 |
0.5 |
|
|
|
621.5 |
228,55 |
0,18 |
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC4 |
|
409.5 |
4.75 |
411.75 |
403 |
403.75 |
404.75 |
161,21 |
1,87 |
MAR5 |
|
423.25 |
4 |
425.25 |
417.5 |
418 |
419 |
166,63 |
1,57 |
MAY5 |
|
430.5 |
3.5 |
432.75 |
425.25 |
425.75 |
426.5 |
169,48 |
1,38 |
JUL5 |
|
434.75 |
3 |
436.75 |
430 |
430.5 |
431.25 |
171,15 |
1,18 |
SEP5 |
|
430.5 |
1.75 |
432.75 |
428 |
428.25 |
428.5 |
169,48 |
0,69 |
DEC5 |
|
437.25 |
1.5 |
439.5 |
434.75 |
435.25 |
435.25 |
172,14 |
0,59 |
MAR6 |
|
448 |
2 |
450 |
445.25 |
446 |
446 |
176,37 |
0,79 |
MAY6 |
|
454 |
1.5 |
456 |
452 |
452.25 |
452.25 |
178,73 |
0,59 |
JUL6 |
|
457.75 |
1.75 |
459.75 |
456.25 |
456.25 |
456 |
180,21 |
0,69 |
SEP6 |
|
445.5 |
0.25 |
|
|
|
445.25 |
175,39 |
0,10 |
DEC6 |
|
446.25 |
|
447.75 |
446 |
446 |
446.25 |
175,68 |
|
JUL7 |
|
463 |
|
|
|
|
463 |
182,28 |
|
DEC7 |
|
444.75 |
0.25 |
446 |
446 |
446 |
444.5 |
175,09 |
0,10 |
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC4 |
|
318.3 |
2.7 |
319.6 |
315.4 |
315.6 |
315.6 |
350,86 |
2,98 |
JAN5 |
|
315 |
1.7 |
316.6 |
312.9 |
313.3 |
313.3 |
347,22 |
1,87 |
MAR5 |
|
314.7 |
1 |
316.1 |
313.3 |
313.6 |
313.6 |
346,89 |
1,10 |
MAY5 |
|
316.6 |
0.6 |
317.9 |
315.4 |
315.9 |
315.9 |
348,99 |
0,66 |
JUL5 |
|
319.5 |
0.4 |
321 |
318.6 |
319.3 |
319.1 |
352,18 |
0,44 |
AUG5 |
|
319.9 |
0.2 |
321.3 |
319.2 |
319.8 |
319.6 |
352,62 |
0,22 |
SEP5 |
|
319.6 |
0.2 |
321 |
318.9 |
320.7 |
319.4 |
352,29 |
0,22 |
OCT5 |
|
318.8 |
-0.1 |
320.2 |
318 |
319.8 |
318.8 |
351,41 |
-0,11 |
DEC5 |
|
321.3 |
-0.2 |
322.9 |
320.5 |
322.1 |
321.4 |
354,17 |
-0,22 |
JAN6 |
|
321.9 |
-0.1 |
322.3 |
321.3 |
321.9 |
322 |
354,83 |
-0,11 |
MAR6 |
|
321.7 |
-0.2 |
321.4 |
321.4 |
321.4 |
321.9 |
354,61 |
-0,22 |
MAY6 |
|
322.4 |
-0.2 |
|
|
|
322.6 |
355,38 |
-0,22 |
JUL6 |
|
324.3 |
-0.3 |
|
|
|
324.6 |
357,47 |
-0,33 |
AUG6 |
|
323.9 |
-0.3 |
|
|
|
324.2 |
357,03 |
-0,33 |
SEP6 |
|
321.7 |
-0.3 |
|
|
|
322 |
354,61 |
-0,33 |
OCT6 |
|
318.8 |
-0.3 |
|
|
|
319.1 |
351,41 |
-0,33 |
DEC6 |
|
320.5 |
-0.3 |
|
|
|
320.8 |
353,28 |
-0,33 |
JUL7 |
|
329.9 |
-0.3 |
|
|
|
330.2 |
363,65 |
-0,33 |
OCT7 |
|
329.9 |
-0.3 |
|
|
|
330.2 |
363,65 |
-0,33 |
DEC7 |
|
333.4 |
-0.3 |
|
|
|
333.7 |
367,50 |
-0,33 |
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
DEC4 |
|
42.39 |
0.49 |
42.55 |
41.68 |
41.82 |
41.82 |
934,52 |
10,80 |
JAN5 |
|
42.23 |
0.5 |
42.39 |
41.51 |
41.67 |
41.67 |
931,00 |
11,02 |
MAR5 |
|
42.35 |
0.5 |
42.5 |
41.64 |
41.68 |
41.8 |
933,64 |
11,02 |
MAY5 |
|
42.54 |
0.48 |
42.67 |
41.85 |
42 |
42.01 |
937,83 |
10,58 |
JUL5 |
|
42.67 |
0.47 |
42.78 |
42 |
42.1 |
42.16 |
940,70 |
10,36 |
AUG5 |
|
42.47 |
0.49 |
42.55 |
41.77 |
41.88 |
41.96 |
936,29 |
10,80 |
SEP5 |
|
42.2 |
0.54 |
42.25 |
41.63 |
41.63 |
41.65 |
930,34 |
11,90 |
OCT5 |
|
41.85 |
0.56 |
41.87 |
41.32 |
41.32 |
41.27 |
922,62 |
12,35 |
DEC5 |
|
41.76 |
0.57 |
41.77 |
41.05 |
41.21 |
41.18 |
920,63 |
12,57 |
JAN6 |
|
41.74 |
0.57 |
41.67 |
41.65 |
41.67 |
41.17 |
920,19 |
12,57 |
MAR6 |
|
41.73 |
0.56 |
|
|
|
41.17 |
919,97 |
12,35 |
MAY6 |
|
41.8 |
0.56 |
|
|
|
41.24 |
921,52 |
12,35 |
JUL6 |
|
41.86 |
0.56 |
|
|
|
41.3 |
922,84 |
12,35 |
AUG6 |
|
41.73 |
0.56 |
|
|
|
41.17 |
919,97 |
12,35 |
SEP6 |
|
41.68 |
0.56 |
|
|
|
41.12 |
918,87 |
12,35 |
OCT6 |
|
41.55 |
0.56 |
|
|
|
40.99 |
916,01 |
12,35 |
DEC6 |
|
41.42 |
0.56 |
|
|
|
40.86 |
913,14 |
12,35 |
JUL7 |
|
41.31 |
0.56 |
|
|
|
40.75 |
910,71 |
12,35 |
OCT7 |
|
41.3 |
0.56 |
|
|
|
40.74 |
910,49 |
12,35 |
DEC7 |
|
41.04 |
0.56 |
|
|
|
40.48 |
904,76 |
12,35 |
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Ant. |
Cierre U$S/TN |