Market - Chicago [04/11/2025]
| SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
|---|---|---|---|---|---|---|---|---|---|
| NOV5 | 1108.25 | -12.25 | 1119 | 1100.75 | 1116.5 | 1119.75 | 407,22 | -4,50 | |
| JAN6 | 1121.5 | -14 | 1135 | 1112.5 | 1133.25 | 1134.25 | 412,09 | -5,14 | |
| MAR6 | 1127.75 | -13.75 | 1141.25 | 1118.75 | 1137 | 1140.25 | 414,39 | -5,05 | |
| MAY6 | 1137 | -13 | 1150 | 1127.75 | 1150 | 1149 | 417,78 | -4,78 | |
| JUL6 | 1144 | -13.25 | 1157 | 1135 | 1152 | 1156 | 420,36 | -4,87 | |
| AUG6 | 1134.25 | -12.75 | 1145.5 | 1125.75 | 1145.5 | 1145.75 | 416,77 | -4,68 | |
| SEP6 | 1106.75 | -12.25 | 1117.75 | 1099.25 | 1117 | 1117.75 | 406,67 | -4,50 | |
| NOV6 | 1103 | -11.75 | 1113.5 | 1096 | 1112.25 | 1113.5 | 405,29 | -4,32 | |
| JAN7 | 1112.25 | -12 | 1121.25 | 1106 | 1121.25 | 1122.25 | 408,69 | -4,41 | |
| MAR7 | 1111.25 | -11.25 | 1117.25 | 1107.5 | 1117.25 | 1120.25 | 408,32 | -4,13 | |
| MAY7 | 1114.75 | -8 | 1122 | 1118.25 | 1122 | 1122.75 | 409,61 | -2,94 | |
| JUL7 | 1120.5 | -7 | 1121.5 | 1120.25 | 1121.5 | 1127.5 | 411,72 | -2,57 | |
| AUG7 | 1114 | -6.5 | 1120.5 | 409,33 | -2,39 | ||||
| SEP7 | 1095.5 | -6.5 | 1102 | 402,54 | -2,39 | ||||
| NOV7 | 1092.25 | -6.5 | 1096.5 | 1087 | 1096.5 | 1098.75 | 401,34 | -2,39 | |
| JUL8 | 1111.5 | -6.5 | 1118 | 408,41 | -2,39 | ||||
| NOV8 | 1091.5 | -6 | 1097.5 | 401,07 | -2,20 | ||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 536.5 | 4.5 | 536.5 | 526.25 | 530.5 | 531.75 | 197,13 | 1,65 | |
| MAR6 | 549 | 2 | 549.25 | 540.5 | 541.5 | 546.5 | 201,73 | 0,73 | |
| MAY6 | 559.25 | 0.5 | 560.25 | 552.5 | 557 | 558.5 | 205,49 | 0,18 | |
| JUL6 | 571 | -0.5 | 572.75 | 565.25 | 570 | 571 | 209,81 | -0,18 | |
| SEP6 | 584.5 | -1 | 586.5 | 579.25 | 584.75 | 585.25 | 214,77 | -0,37 | |
| DEC6 | 601.5 | -1 | 603 | 596.75 | 600.25 | 602.5 | 221,02 | -0,37 | |
| MAR7 | 614.75 | -1 | 611 | 611 | 611 | 615.75 | 225,89 | -0,37 | |
| MAY7 | 619.5 | -1 | 620.5 | 227,63 | -0,37 | ||||
| JUL7 | 617.5 | -1 | 618.5 | 226,90 | -0,37 | ||||
| SEP7 | 629.5 | -1 | 630.5 | 231,31 | -0,37 | ||||
| DEC7 | 638.75 | -1 | 639.75 | 234,71 | -0,37 | ||||
| MAR8 | 648.75 | -1 | 649.75 | 238,38 | -0,37 | ||||
| MAY8 | 645.5 | -1 | 646.5 | 237,19 | -0,37 | ||||
| MAIZ | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 431.5 | -3.5 | 434.5 | 429.25 | 434 | 434.25 | 169,88 | -1,38 | |
| MAR6 | 444.75 | -2.75 | 447 | 442.25 | 446.25 | 446.75 | 175,09 | -1,08 | |
| MAY6 | 453.5 | -2.75 | 456 | 450.75 | 455.5 | 455.75 | 178,54 | -1,08 | |
| JUL6 | 460.5 | -2.25 | 462.5 | 457.75 | 462 | 462.25 | 181,29 | -0,89 | |
| SEP6 | 455 | -2.25 | 457 | 453 | 457 | 457 | 179,13 | -0,89 | |
| DEC6 | 465.75 | -2.25 | 467.75 | 463.5 | 467.75 | 467.75 | 183,36 | -0,89 | |
| MAR7 | 478.5 | -1.5 | 480.25 | 476.25 | 480 | 480 | 188,38 | -0,59 | |
| MAY7 | 484.75 | -1.5 | 486 | 483 | 486 | 486.25 | 190,84 | -0,59 | |
| JUL7 | 487.5 | -1.5 | 488 | 486 | 488 | 489 | 191,92 | -0,59 | |
| SEP7 | 470.5 | -0.25 | 470.75 | 185,23 | -0,10 | ||||
| DEC7 | 473 | -0.25 | 472.75 | 470.75 | 472.75 | 473.25 | 186,21 | -0,10 | |
| JUL8 | 491.25 | 491.25 | 193,40 | ||||||
| DEC8 | 473 | 473 | 186,21 | ||||||
| HARINA DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 317.4 | -3.7 | 321.3 | 315.3 | 320 | 320.8 | 349,87 | -4,08 | |
| JAN6 | 319 | -4.2 | 323 | 317.1 | 322.3 | 322.9 | 351,63 | -4,63 | |
| MAR6 | 321.8 | -4.3 | 325.8 | 320.2 | 325.5 | 325.9 | 354,72 | -4,74 | |
| MAY6 | 324.9 | -4.6 | 329 | 323.7 | 328.7 | 329.2 | 358,13 | -5,07 | |
| JUL6 | 328.8 | -4.7 | 332.9 | 327.9 | 332.3 | 333.3 | 362,43 | -5,18 | |
| AUG6 | 329.2 | -4.4 | 332.9 | 328.3 | 332.6 | 333.4 | 362,87 | -4,85 | |
| SEP6 | 328.5 | -4.5 | 332.4 | 327.7 | 332 | 332.7 | 362,10 | -4,96 | |
| OCT6 | 327.2 | -4.5 | 331.5 | 326.5 | 331.5 | 331.5 | 360,67 | -4,96 | |
| DEC6 | 330.4 | -4.8 | 334.4 | 329.7 | 333.1 | 335 | 364,20 | -5,29 | |
| JAN7 | 332.3 | -4.3 | 333.5 | 332 | 333.5 | 336.6 | 366,29 | -4,74 | |
| MAR7 | 333.9 | -4.2 | 338.1 | 368,06 | -4,63 | ||||
| MAY7 | 336.4 | -4 | 340.4 | 370,81 | -4,41 | ||||
| JUL7 | 339.6 | -4 | 338.9 | 338.9 | 338.9 | 343.6 | 374,34 | -4,41 | |
| AUG7 | 339.9 | -4 | 343.9 | 374,67 | -4,41 | ||||
| SEP7 | 339.1 | -4 | 343.1 | 373,79 | -4,41 | ||||
| OCT7 | 336.8 | -3.9 | 340.7 | 371,25 | -4,30 | ||||
| DEC7 | 338.6 | -3.8 | 338.1 | 338.1 | 338.1 | 342.4 | 373,24 | -4,19 | |
| JUL8 | 346.5 | -3.8 | 350.3 | 381,94 | -4,19 | ||||
| OCT8 | 346.5 | -3.8 | 350.3 | 381,94 | -4,19 | ||||
| DEC8 | 348.5 | -3.8 | 352.3 | 384,15 | -4,19 | ||||
| ACEITE DE SOJA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| DEC5 | 49.53 | -0.35 | 50.1 | 49.11 | 49.93 | 49.84 | 1.091,93 | -7,72 | |
| JAN6 | 49.89 | -0.34 | 50.43 | 49.47 | 50.26 | 50.19 | 1.099,87 | -7,50 | |
| MAR6 | 50.41 | -0.32 | 50.95 | 50.03 | 50.79 | 50.71 | 1.111,33 | -7,05 | |
| MAY6 | 50.76 | -0.36 | 51.29 | 50.41 | 51.2 | 51.08 | 1.119,05 | -7,94 | |
| JUL6 | 50.91 | -0.36 | 51.44 | 50.59 | 51.36 | 51.24 | 1.122,35 | -7,94 | |
| AUG6 | 50.71 | -0.33 | 51.21 | 50.38 | 51.15 | 51.01 | 1.117,95 | -7,28 | |
| SEP6 | 50.49 | -0.32 | 50.91 | 50.19 | 50.91 | 50.78 | 1.113,10 | -7,05 | |
| OCT6 | 50.19 | -0.28 | 50.55 | 49.85 | 50.55 | 50.45 | 1.106,48 | -6,17 | |
| DEC6 | 50.12 | -0.28 | 50.45 | 49.77 | 50.45 | 50.36 | 1.104,94 | -6,17 | |
| JAN7 | 50.08 | -0.21 | 50.11 | 49.94 | 49.94 | 50.29 | 1.104,06 | -4,63 | |
| MAR7 | 49.95 | -0.18 | 49.73 | 49.73 | 49.73 | 50.13 | 1.101,19 | -3,97 | |
| MAY7 | 49.88 | -0.2 | 49.66 | 49.66 | 49.66 | 50.08 | 1.099,65 | -4,41 | |
| JUL7 | 49.8 | -0.22 | 50.02 | 1.097,88 | -4,85 | ||||
| AUG7 | 49.44 | -0.21 | 49.65 | 1.089,95 | -4,63 | ||||
| SEP7 | 49.12 | -0.21 | 49.33 | 1.082,89 | -4,63 | ||||
| OCT7 | 48.82 | -0.21 | 49.03 | 1.076,28 | -4,63 | ||||
| DEC7 | 48.74 | -0.16 | 48.9 | 1.074,51 | -3,53 | ||||
| JUL8 | 48.63 | -0.16 | 48.79 | 1.072,09 | -3,53 | ||||
| OCT8 | 48.62 | -0.16 | 48.78 | 1.071,87 | -3,53 | ||||
| DEC8 | 48.01 | -0.15 | 48.16 | 1.058,42 | -3,31 | ||||
| SOJA SUDAMERICANA | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||
| MERCADO DE KANSAS CITY | |||||||||
| TRIGO | |||||||||
| Posición | Ult. | Dif. | Máx. | Min. | APT | Ant. | Cierre U$S/TN | ||